Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,060 |
4,160 |
4,250 |
4,040 |
106.728 |
| 26/09/2024 |
4,140 |
4,020 |
4,150 |
3,990 |
81.347 |
| 25/09/2024 |
4,000 |
3,980 |
4,030 |
3,952 |
65.350 |
| 24/09/2024 |
3,990 |
3,960 |
4,070 |
3,915 |
57.622 |
| 23/09/2024 |
3,950 |
3,970 |
3,990 |
3,820 |
118.025 |
| 20/09/2024 |
3,960 |
3,990 |
4,070 |
3,930 |
86.568 |
| 19/09/2024 |
4,030 |
4,140 |
4,210 |
3,970 |
79.811 |
| 18/09/2024 |
4,010 |
4,195 |
4,280 |
4,005 |
158.715 |
| 17/09/2024 |
4,150 |
4,090 |
4,292 |
4,090 |
105.623 |
| 16/09/2024 |
4,040 |
3,900 |
4,131 |
3,900 |
147.985 |
| 13/09/2024 |
3,860 |
3,730 |
3,890 |
3,640 |
265.993 |
| 12/09/2024 |
3,720 |
3,610 |
3,810 |
3,610 |
145.521 |
| 11/09/2024 |
3,600 |
3,750 |
3,750 |
3,595 |
140.900 |
| 10/09/2024 |
3,780 |
3,770 |
3,790 |
3,650 |
169.802 |
| 09/09/2024 |
3,810 |
3,810 |
3,870 |
3,760 |
147.143 |
| 06/09/2024 |
3,790 |
3,710 |
3,860 |
3,580 |
248.706 |
| 05/09/2024 |
3,730 |
3,810 |
3,880 |
3,700 |
147.943 |
| 04/09/2024 |
3,810 |
3,770 |
3,890 |
3,710 |
136.442 |
| 03/09/2024 |
3,760 |
3,990 |
4,020 |
3,760 |
247.140 |
| 30/08/2024 |
4,055 |
4,080 |
4,190 |
3,970 |
155.737 |
| 29/08/2024 |
4,040 |
4,110 |
4,210 |
4,020 |
163.018 |